시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,960	140	- 0.99%	54,491	764
13:58	13,950	150	- 1.06%	53,756	753
13:57	13,960	140	- 0.99%	53,179	745
13:56	13,960	140	- 0.99%	53,147	745
13:55	13,950	150	- 1.06%	52,925	742
13:54	13,940	160	- 1.14%	52,850	741
13:53	13,950	150	- 1.06%	52,682	738
13:52	13,960	140	- 0.99%	52,641	738
13:51	13,980	120	- 0.85%	52,564	737
13:50	13,960	140	- 0.99%	52,463	735