시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,950	150	- 1.06%	56,390	790
14:08	13,960	140	- 0.99%	56,351	790
14:07	13,930	170	- 1.21%	56,212	788
14:06	13,930	170	- 1.21%	56,077	786
14:05	13,940	160	- 1.14%	56,062	786
14:04	13,960	140	- 0.99%	55,003	771
14:03	13,950	150	- 1.06%	54,982	771
14:02	13,930	170	- 1.21%	54,814	768
14:01	13,940	160	- 1.14%	54,713	767
14:00	13,960	140	- 0.99%	54,700	767