시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,960	140	- 0.99%	58,700	822
14:18	13,950	150	- 1.06%	58,524	820
14:17	13,960	140	- 0.99%	58,384	818
14:16	13,960	140	- 0.99%	58,349	818
14:15	13,970	130	- 0.92%	58,291	817
14:14	13,950	150	- 1.06%	57,529	806
14:13	13,940	160	- 1.14%	57,479	805
14:12	13,940	160	- 1.14%	57,322	803
14:11	13,940	160	- 1.14%	57,285	803
14:10	13,950	150	- 1.06%	56,437	791