시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,960	140	- 0.99%	59,926	840
14:28	13,960	140	- 0.99%	59,847	838
14:27	13,970	130	- 0.92%	59,732	837
14:26	13,970	130	- 0.92%	59,651	836
14:25	13,970	130	- 0.92%	59,578	835
14:24	13,980	120	- 0.85%	59,432	833
14:23	13,960	140	- 0.99%	59,012	827
14:22	13,960	140	- 0.99%	58,862	825
14:21	13,960	140	- 0.99%	58,790	824
14:20	13,960	140	- 0.99%	58,750	823