시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,970	130	- 0.92%	61,115	856
14:38	13,980	120	- 0.85%	60,956	854
14:37	13,990	110	- 0.78%	60,941	854
14:36	13,980	120	- 0.85%	60,937	854
14:35	13,980	120	- 0.85%	60,935	854
14:34	13,970	130	- 0.92%	60,930	854
14:33	13,990	110	- 0.78%	60,916	853
14:32	13,960	140	- 0.99%	60,914	853
14:31	13,980	120	- 0.85%	60,365	846
14:30	13,980	120	- 0.85%	60,269	844