시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,960	140	- 0.99%	61,452	861
14:48	13,960	140	- 0.99%	61,448	861
14:47	13,960	140	- 0.99%	61,445	861
14:46	13,950	150	- 1.06%	61,443	861
14:45	13,960	140	- 0.99%	61,283	858
14:44	13,970	130	- 0.92%	61,252	858
14:43	13,960	140	- 0.99%	61,200	857
14:42	13,960	140	- 0.99%	61,199	857
14:41	13,970	130	- 0.92%	61,166	857
14:40	13,970	130	- 0.92%	61,117	856