시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	14,290	190	+ 1.35%	6,054	86
09:04	14,280	180	+ 1.28%	6,037	85
09:03	14,340	240	+ 1.70%	5,626	79
09:02	14,240	140	+ 0.99%	2,925	41
09:01	14,250	150	+ 1.06%	2,696	38
09:00	14,130	30	+ 0.21%	1,935	27