시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,170	70	+ 0.50%	8,274	117
09:16	14,170	70	+ 0.50%	8,229	117
09:15	14,210	110	+ 0.78%	8,059	114
09:14	14,250	150	+ 1.06%	8,032	114
09:13	14,250	150	+ 1.06%	7,982	113
09:11	14,270	170	+ 1.21%	7,865	111
09:10	14,280	180	+ 1.28%	7,655	108
09:08	14,290	190	+ 1.35%	7,149	101
09:07	14,280	180	+ 1.28%	6,981	99
09:06	14,290	190	+ 1.35%	6,133	87