시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,130	30	+ 0.21%	10,848	154
09:30	14,200	100	+ 0.71%	10,761	153
09:29	14,200	100	+ 0.71%	10,734	152
09:27	14,200	100	+ 0.71%	9,305	132
09:26	14,160	60	+ 0.43%	8,960	127
09:23	14,240	140	+ 0.99%	8,513	121
09:22	14,240	140	+ 0.99%	8,511	121
09:21	14,220	120	+ 0.85%	8,510	121
09:20	14,150	50	+ 0.36%	8,473	120
09:19	14,210	110	+ 0.78%	8,275	117