시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,060	40	- 0.28%	11,981	170
09:44	14,070	30	- 0.21%	11,932	169
09:40	14,070	30	- 0.21%	11,885	168
09:39	14,070	30	- 0.21%	11,875	168
09:38	14,070	30	- 0.21%	11,868	168
09:37	14,090	10	- 0.07%	11,755	167
09:36	14,090	10	- 0.07%	11,752	167
09:35	14,040	60	- 0.43%	11,751	166
09:34	14,060	40	- 0.28%	11,744	166
09:33	14,060	40	- 0.28%	11,649	165