시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,050	50	- 0.36%	15,274	216
09:54	13,980	120	- 0.85%	14,526	205
09:53	14,010	90	- 0.64%	14,047	199
09:52	14,020	80	- 0.57%	14,038	199
09:51	14,020	80	- 0.57%	14,030	198
09:50	14,020	80	- 0.57%	14,028	198
09:49	14,020	80	- 0.57%	13,598	192
09:48	14,000	100	- 0.71%	13,449	190
09:47	14,030	70	- 0.50%	12,361	175
09:46	14,050	50	- 0.36%	12,026	170