시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,970	130	- 0.92%	62,389	874
14:58	13,950	150	- 1.06%	62,384	874
14:57	13,950	150	- 1.06%	62,270	872
14:56	13,960	140	- 0.99%	62,255	872
14:55	13,950	150	- 1.06%	62,150	871
14:54	13,960	140	- 0.99%	62,108	870
14:53	13,950	150	- 1.06%	62,102	870
14:52	13,960	140	- 0.99%	61,740	865
14:51	13,950	150	- 1.06%	61,733	865
14:50	13,960	140	- 0.99%	61,529	862