시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,010	90	- 0.64%	17,003	240
10:04	14,060	40	- 0.28%	17,002	240
10:03	14,060	40	- 0.28%	16,999	240
10:02	14,050	50	- 0.36%	16,694	236
10:01	14,020	80	- 0.57%	16,414	232
10:00	14,030	70	- 0.50%	16,354	231
09:59	14,000	100	- 0.71%	16,224	229
09:58	14,010	90	- 0.64%	16,183	229
09:57	14,020	80	- 0.57%	15,907	225
09:56	14,020	80	- 0.57%	15,895	225