시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,010	90	- 0.64%	17,411	246
10:16	14,010	90	- 0.64%	17,408	246
10:15	14,010	90	- 0.64%	17,304	244
10:14	14,010	90	- 0.64%	17,292	244
10:12	14,020	80	- 0.57%	17,273	244
10:11	14,020	80	- 0.57%	17,271	244
10:10	14,020	80	- 0.57%	17,264	244
10:09	14,050	50	- 0.36%	17,249	244
10:08	14,020	80	- 0.57%	17,220	243
10:07	14,040	60	- 0.43%	17,004	240