시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,000	100	- 0.71%	18,270	258
10:29	14,040	60	- 0.43%	18,255	258
10:27	14,000	100	- 0.71%	17,954	253
10:26	14,010	90	- 0.64%	17,913	253
10:25	14,010	90	- 0.64%	17,869	252
10:24	14,020	80	- 0.57%	17,868	252
10:23	14,000	100	- 0.71%	17,746	250
10:22	14,000	100	- 0.71%	17,745	250
10:21	14,010	90	- 0.64%	17,744	250
10:20	14,000	100	- 0.71%	17,529	247