시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,990	110	- 0.78%	19,129	270
10:39	14,000	100	- 0.71%	19,086	269
10:38	14,000	100	- 0.71%	19,075	269
10:37	14,000	100	- 0.71%	19,056	269
10:36	14,010	90	- 0.64%	19,044	269
10:35	14,010	90	- 0.64%	19,043	269
10:34	14,010	90	- 0.64%	18,913	267
10:33	14,010	90	- 0.64%	18,840	266
10:32	14,030	70	- 0.50%	18,838	266
10:31	14,030	70	- 0.50%	18,559	262