시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,000	100	- 0.71%	21,050	297
10:49	14,010	90	- 0.64%	21,036	297
10:48	14,010	90	- 0.64%	20,994	296
10:47	14,000	100	- 0.71%	20,792	293
10:46	13,990	110	- 0.78%	19,704	278
10:45	13,990	110	- 0.78%	19,703	278
10:44	14,000	100	- 0.71%	19,693	278
10:43	14,000	100	- 0.71%	19,305	272
10:42	14,010	90	- 0.64%	19,241	271
10:41	14,010	90	- 0.64%	19,141	270