시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,000	100	- 0.71%	23,811	335
11:00	14,000	100	- 0.71%	23,802	335
10:59	13,980	120	- 0.85%	23,288	328
10:58	14,030	70	- 0.50%	23,287	328
10:57	13,980	120	- 0.85%	23,276	328
10:55	14,000	100	- 0.71%	21,935	309
10:54	14,040	60	- 0.43%	21,084	297
10:53	14,040	60	- 0.43%	21,076	297
10:52	14,010	90	- 0.64%	21,063	297
10:51	14,010	90	- 0.64%	21,054	297