시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,030	70	- 0.50%	26,397	372
11:15	14,020	80	- 0.57%	26,396	372
11:14	14,000	100	- 0.71%	26,394	372
11:12	14,020	80	- 0.57%	26,206	369
11:10	14,010	90	- 0.64%	25,874	364
11:08	14,010	90	- 0.64%	25,743	362
11:07	14,010	90	- 0.64%	25,742	362
11:06	14,000	100	- 0.71%	25,230	355
11:05	14,010	90	- 0.64%	25,078	353
11:04	14,010	90	- 0.64%	23,841	336