시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,070	30	- 0.21%	26,660	375
11:29	14,060	40	- 0.28%	26,596	374
11:28	14,070	30	- 0.21%	26,593	374
11:27	14,020	80	- 0.57%	26,581	374
11:25	14,070	30	- 0.21%	26,571	374
11:24	14,060	40	- 0.28%	26,561	374
11:23	14,060	40	- 0.28%	26,550	374
11:21	14,060	40	- 0.28%	26,542	374
11:20	14,030	70	- 0.50%	26,533	374
11:17	14,030	70	- 0.50%	26,525	373