시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,020	80	- 0.57%	26,779	377
11:40	14,020	80	- 0.57%	26,769	377
11:39	14,020	80	- 0.57%	26,741	376
11:37	14,020	80	- 0.57%	26,740	376
11:36	14,030	70	- 0.50%	26,731	376
11:35	14,070	30	- 0.21%	26,698	376
11:34	14,070	30	- 0.21%	26,690	376
11:33	14,070	30	- 0.21%	26,681	376
11:32	14,070	30	- 0.21%	26,672	376
11:31	14,070	30	- 0.21%	26,671	376