시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,980	120	- 0.85%	28,935	407
11:55	13,990	110	- 0.78%	28,579	402
11:54	13,980	120	- 0.85%	28,575	402
11:53	13,980	120	- 0.85%	28,574	402
11:52	13,980	120	- 0.85%	27,991	394
11:51	13,990	110	- 0.78%	27,181	383
11:47	14,010	90	- 0.64%	27,132	382
11:45	13,990	110	- 0.78%	27,131	382
11:44	14,010	90	- 0.64%	26,801	377
11:43	14,020	80	- 0.57%	26,791	377