시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,930	170	- 1.21%	63,143	884
15:09	13,960	140	- 0.99%	62,954	882
15:08	13,960	140	- 0.99%	62,862	881
15:07	13,960	140	- 0.99%	62,854	880
15:06	13,960	140	- 0.99%	62,741	879
15:05	13,970	130	- 0.92%	62,646	878
15:04	13,950	150	- 1.06%	62,604	877
15:03	13,970	130	- 0.92%	62,580	877
15:02	13,960	140	- 0.99%	62,529	876
15:00	13,960	140	- 0.99%	62,451	875