시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,000	100	- 0.71%	29,556	416
12:07	14,000	100	- 0.71%	29,553	416
12:06	14,000	100	- 0.71%	29,535	416
12:05	14,000	100	- 0.71%	29,523	415
12:04	14,000	100	- 0.71%	29,268	412
12:03	13,990	110	- 0.78%	29,258	412
12:02	13,990	110	- 0.78%	29,254	412
12:01	14,000	100	- 0.71%	29,054	409
12:00	13,990	110	- 0.78%	28,981	408
11:59	13,980	120	- 0.85%	28,979	408