시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,040	60	- 0.43%	30,307	426
12:17	14,040	60	- 0.43%	30,293	426
12:16	14,040	60	- 0.43%	30,289	426
12:15	14,030	70	- 0.50%	30,266	426
12:14	14,020	80	- 0.57%	30,261	426
12:13	14,000	100	- 0.71%	30,257	426
12:12	14,000	100	- 0.71%	30,073	423
12:11	13,990	110	- 0.78%	29,809	419
12:10	14,000	100	- 0.71%	29,705	418
12:09	14,000	100	- 0.71%	29,566	416