시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,140	40	+ 0.28%	30,899	435
12:30	14,150	50	+ 0.36%	30,890	435
12:29	14,050	50	- 0.36%	30,611	431
12:28	14,050	50	- 0.36%	30,600	430
12:27	14,050	50	- 0.36%	30,591	430
12:24	14,040	60	- 0.43%	30,581	430
12:23	14,040	60	- 0.43%	30,549	430
12:22	14,040	60	- 0.43%	30,546	430
12:21	14,040	60	- 0.43%	30,544	430
12:19	14,010	90	- 0.64%	30,320	427