시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,040	60	- 0.43%	31,555	444
12:43	14,020	80	- 0.57%	31,452	442
12:41	14,010	90	- 0.64%	31,088	437
12:40	14,070	30	- 0.21%	30,972	436
12:39	14,070	30	- 0.21%	30,962	436
12:37	14,060	40	- 0.28%	30,961	436
12:35	14,070	30	- 0.21%	30,960	436
12:34	14,120	20	+ 0.14%	30,919	435
12:33	14,130	30	+ 0.21%	30,909	435
12:32	14,080	20	- 0.14%	30,901	435