시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,990	110	- 0.78%	33,979	478
12:58	13,970	130	- 0.92%	33,538	472
12:57	13,980	120	- 0.85%	33,201	467
12:56	13,960	140	- 0.99%	33,162	466
12:55	13,990	110	- 0.78%	32,156	452
12:54	13,990	110	- 0.78%	31,893	449
12:53	14,000	100	- 0.71%	31,702	446
12:52	14,010	90	- 0.64%	31,701	446
12:48	14,010	90	- 0.64%	31,680	446
12:45	14,050	50	- 0.36%	31,605	445