시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,980	120	- 0.85%	36,297	510
13:08	13,970	130	- 0.92%	36,176	508
13:07	13,970	130	- 0.92%	36,103	507
13:06	13,980	120	- 0.85%	36,021	506
13:05	13,980	120	- 0.85%	35,992	506
13:04	13,980	120	- 0.85%	35,952	505
13:03	13,970	130	- 0.92%	35,201	495
13:02	13,970	130	- 0.92%	34,506	485
13:01	13,980	120	- 0.85%	34,114	480
13:00	13,980	120	- 0.85%	34,044	479