시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,940	160	- 1.14%	42,712	600
13:18	13,940	160	- 1.14%	42,664	599
13:17	13,940	160	- 1.14%	42,326	594
13:16	13,940	160	- 1.14%	42,252	593
13:15	13,940	160	- 1.14%	42,115	591
13:14	13,940	160	- 1.14%	42,082	591
13:13	13,930	170	- 1.21%	41,619	584
13:12	13,970	130	- 0.92%	36,841	518
13:11	13,970	130	- 0.92%	36,735	516
13:10	13,980	120	- 0.85%	36,655	515