시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,930	170	- 1.21%	46,212	648
13:28	13,930	170	- 1.21%	46,076	646
13:27	13,930	170	- 1.21%	45,864	644
13:26	13,930	170	- 1.21%	45,786	642
13:25	13,920	180	- 1.28%	45,338	636
13:24	13,920	180	- 1.28%	45,240	635
13:23	13,920	180	- 1.28%	44,840	629
13:22	13,910	190	- 1.35%	44,708	627
13:21	13,940	160	- 1.14%	42,785	601
13:20	13,930	170	- 1.21%	42,750	600