시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,940	160	- 1.14%	50,353	706
13:38	13,920	180	- 1.28%	50,156	703
13:37	13,920	180	- 1.28%	50,061	702
13:36	13,910	190	- 1.35%	50,044	702
13:35	13,920	180	- 1.28%	49,937	700
13:34	13,900	200	- 1.42%	49,903	700
13:33	13,890	210	- 1.49%	49,792	698
13:32	13,900	200	- 1.42%	49,137	689
13:31	13,920	180	- 1.28%	46,273	649
13:30	13,930	170	- 1.21%	46,259	649