시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,950	150	- 1.06%	52,271	733
13:48	13,950	150	- 1.06%	52,194	732
13:47	13,970	130	- 0.92%	52,134	731
13:46	13,970	130	- 0.92%	52,008	729
13:45	14,000	100	- 0.71%	51,196	718
13:44	13,960	140	- 0.99%	51,110	717
13:43	14,000	100	- 0.71%	51,084	716
13:42	14,000	100	- 0.71%	50,914	714
13:41	13,950	150	- 1.06%	50,577	709
13:40	13,930	170	- 1.21%	50,415	707