시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,000	100	- 0.71%	65,624	919
15:19	13,930	170	- 1.21%	64,256	900
15:18	13,950	150	- 1.06%	64,010	897
15:17	13,960	140	- 0.99%	63,894	895
15:16	13,960	140	- 0.99%	63,878	895
15:15	13,940	160	- 1.14%	63,723	893
15:14	13,950	150	- 1.06%	63,580	891
15:13	13,960	140	- 0.99%	63,291	887
15:12	13,940	160	- 1.14%	63,267	886
15:11	13,950	150	- 1.06%	63,259	886