시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	30,300	250	- 0.82%	18,431	561
13:41	30,300	250	- 0.82%	18,418	561
13:40	30,300	250	- 0.82%	18,276	556
13:38	30,300	250	- 0.82%	18,262	556
13:37	30,300	250	- 0.82%	18,112	551
13:36	30,250	300	- 0.98%	18,062	550
13:35	30,300	250	- 0.82%	18,025	549
13:34	30,350	200	- 0.66%	18,020	549
13:33	30,300	250	- 0.82%	17,832	543
13:31	30,300	250	- 0.82%	17,791	542