시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	30,300	250	- 0.82%	18,925	576
13:51	30,300	250	- 0.82%	18,903	575
13:50	30,300	250	- 0.82%	18,893	575
13:49	30,300	250	- 0.82%	18,814	573
13:48	30,350	200	- 0.66%	18,807	573
13:47	30,300	250	- 0.82%	18,529	564
13:46	30,300	250	- 0.82%	18,511	564
13:45	30,300	250	- 0.82%	18,505	563
13:44	30,300	250	- 0.82%	18,504	563
13:43	30,350	200	- 0.66%	18,467	562