시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	30,450	100	- 0.33%	21,520	655
14:02	30,400	150	- 0.49%	21,503	654
14:01	30,450	100	- 0.33%	21,466	653
14:00	30,350	200	- 0.66%	21,260	647
13:59	30,350	200	- 0.66%	21,183	645
13:58	30,400	150	- 0.49%	19,167	583
13:57	30,350	200	- 0.66%	19,158	583
13:56	30,350	200	- 0.66%	19,153	583
13:54	30,350	200	- 0.66%	19,081	581
13:53	30,400	150	- 0.49%	19,076	581