시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	30,450	100	- 0.33%	22,032	670
14:15	30,500	50	- 0.16%	21,985	669
14:14	30,450	100	- 0.33%	21,979	669
14:12	30,450	100	- 0.33%	21,933	667
14:11	30,450	100	- 0.33%	21,927	667
14:10	30,450	100	- 0.33%	21,892	666
14:09	30,400	150	- 0.49%	21,769	662
14:08	30,400	150	- 0.49%	21,702	660
14:07	30,450	100	- 0.33%	21,665	659
14:05	30,450	100	- 0.33%	21,566	656