시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	30,450	100	- 0.33%	22,818	694
14:31	30,450	100	- 0.33%	22,813	694
14:29	30,450	100	- 0.33%	22,719	691
14:28	30,450	100	- 0.33%	22,713	691
14:25	30,500	50	- 0.16%	22,668	690
14:23	30,500	50	- 0.16%	22,598	688
14:22	30,500	50	- 0.16%	22,518	685
14:21	30,500	50	- 0.16%	22,508	685
14:20	30,500	50	- 0.16%	22,456	683
14:18	30,500	50	- 0.16%	22,359	680