시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	30,400	150	- 0.49%	23,610	719
14:42	30,400	150	- 0.49%	23,566	717
14:41	30,450	100	- 0.33%	23,553	717
14:40	30,400	150	- 0.49%	23,485	715
14:39	30,400	150	- 0.49%	23,445	714
14:38	30,450	100	- 0.33%	23,423	713
14:37	30,450	100	- 0.33%	23,064	702
14:36	30,450	100	- 0.33%	22,922	698
14:35	30,450	100	- 0.33%	22,862	696
14:34	30,450	100	- 0.33%	22,855	696