시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	30,750	200	+ 0.66%	1,904	58
09:05	30,550	0	0.00%	1,860	57
09:04	30,800	250	+ 0.82%	1,525	47
09:03	30,700	150	+ 0.49%	1,170	36
09:02	30,600	50	+ 0.16%	947	29
09:01	30,500	50	- 0.16%	854	26
09:00	30,550	0	0.00%	784	24