시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	30,600	50	+ 0.16%	2,804	86
09:16	30,650	100	+ 0.33%	2,755	84
09:15	30,650	100	+ 0.33%	2,685	82
09:14	30,650	100	+ 0.33%	2,610	80
09:13	30,650	100	+ 0.33%	2,565	78
09:12	30,600	50	+ 0.16%	2,295	70
09:11	30,650	100	+ 0.33%	2,148	66
09:10	30,650	100	+ 0.33%	2,112	65
09:09	30,650	100	+ 0.33%	2,063	63
09:08	30,650	100	+ 0.33%	1,952	60