시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	30,500	50	- 0.16%	4,052	124
09:27	30,500	50	- 0.16%	4,046	124
09:26	30,500	50	- 0.16%	3,873	118
09:25	30,500	50	- 0.16%	3,762	115
09:24	30,500	50	- 0.16%	3,714	113
09:23	30,450	100	- 0.33%	3,616	111
09:22	30,550	0	0.00%	3,038	93
09:20	30,600	50	+ 0.16%	2,972	91
09:19	30,650	100	+ 0.33%	2,964	91
09:18	30,600	50	+ 0.16%	2,837	87