시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	30,450	100	- 0.33%	24,461	744
14:58	30,450	100	- 0.33%	24,457	744
14:56	30,500	50	- 0.16%	24,404	743
14:55	30,500	50	- 0.16%	24,395	742
14:54	30,500	50	- 0.16%	24,343	741
14:52	30,500	50	- 0.16%	24,342	741
14:51	30,450	100	- 0.33%	24,328	740
14:49	30,400	150	- 0.49%	23,819	725
14:47	30,400	150	- 0.49%	23,782	724
14:46	30,450	100	- 0.33%	23,684	721