시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,600	50	+ 0.16%	4,570	140
09:39	30,550	0	0.00%	4,464	136
09:37	30,550	0	0.00%	4,337	133
09:36	30,550	0	0.00%	4,325	132
09:35	30,500	50	- 0.16%	4,289	131
09:34	30,500	50	- 0.16%	4,262	130
09:33	30,500	50	- 0.16%	4,192	128
09:31	30,500	50	- 0.16%	4,191	128
09:30	30,550	0	0.00%	4,185	128
09:29	30,550	0	0.00%	4,065	124