시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	30,550	0	0.00%	5,509	168
09:51	30,450	100	- 0.33%	5,404	165
09:50	30,550	0	0.00%	5,399	165
09:49	30,450	100	- 0.33%	5,249	160
09:47	30,500	50	- 0.16%	5,236	160
09:46	30,450	100	- 0.33%	5,054	154
09:45	30,550	0	0.00%	4,794	146
09:43	30,550	0	0.00%	4,788	146
09:42	30,550	0	0.00%	4,673	143
09:41	30,550	0	0.00%	4,665	143