시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	30,500	50	- 0.16%	6,616	202
10:02	30,450	100	- 0.33%	6,593	201
10:01	30,400	150	- 0.49%	6,499	198
09:59	30,450	100	- 0.33%	6,493	198
09:58	30,450	100	- 0.33%	6,490	198
09:57	30,450	100	- 0.33%	6,339	194
09:56	30,350	200	- 0.66%	6,303	192
09:55	30,500	50	- 0.16%	5,882	180
09:54	30,500	50	- 0.16%	5,850	179
09:53	30,550	0	0.00%	5,847	179