시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	30,450	100	- 0.33%	7,070	216
10:15	30,450	100	- 0.33%	6,998	214
10:14	30,500	50	- 0.16%	6,997	214
10:12	30,500	50	- 0.16%	6,992	213
10:11	30,500	50	- 0.16%	6,985	213
10:10	30,500	50	- 0.16%	6,975	213
10:08	30,500	50	- 0.16%	6,881	210
10:07	30,450	100	- 0.33%	6,875	210
10:06	30,500	50	- 0.16%	6,849	209
10:04	30,450	100	- 0.33%	6,805	208