시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	30,350	200	- 0.66%	7,878	240
10:30	30,350	200	- 0.66%	7,872	240
10:29	30,400	150	- 0.49%	7,870	240
10:28	30,350	200	- 0.66%	7,765	237
10:26	30,450	100	- 0.33%	7,247	221
10:24	30,400	150	- 0.49%	7,242	221
10:23	30,450	100	- 0.33%	7,236	221
10:21	30,400	150	- 0.49%	7,123	217
10:19	30,450	100	- 0.33%	7,114	217
10:18	30,450	100	- 0.33%	7,104	217