시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	30,400	150	- 0.49%	8,694	265
10:43	30,350	200	- 0.66%	8,683	265
10:42	30,350	200	- 0.66%	8,627	263
10:41	30,400	150	- 0.49%	8,118	248
10:40	30,350	200	- 0.66%	8,041	245
10:39	30,350	200	- 0.66%	8,031	245
10:38	30,350	200	- 0.66%	8,021	245
10:37	30,350	200	- 0.66%	7,981	244
10:35	30,400	150	- 0.49%	7,980	243
10:32	30,350	200	- 0.66%	7,913	241